24H 最高$0.1854
24H 最低$0.1765
今日开盘$0.18
24H 成交量$7.61万
流通市值$3,392.15万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BREVBrevis
|
$0.075 | $0.076 | $0.072 | $19.74万 | $1,865.73万 | 1.49% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05394 | $0.05679 | $0.052 | $437.63万 | $5,397.02万 | -1.21% |
| 446 |
RADRadworks
|
$0.232 | $0.233 | $0.22 | $26.29万 | $1,194.78万 | 3.57% |
| 625 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 236 |
BAT注意力币
|
$0.1264 | $0.1347 | $0.1258 | $69.97万 | $1.89亿 | -2.84% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 555 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000693 | $16.61万 | $5,089.46万 | 3.83% |
| 255 |
AXSAxie Infinity
|
$0.855 | $0.868 | $0.811 | $60.21万 | $1.52亿 | 2.89% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 377 |
COWCoW Protocol
|
$0.1115 | $0.1137 | $0.1095 | $35.70万 | $4,673.45万 | -1.24% |
| 613 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.88万 | $1,571.70万 | 3.98% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 97 |
AMDBAMDB
|
$442.53 | $460.23 | $400.23 | $293.63万 | — | 6.98% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Aster _比特币
Polkadot _加密货币行情
Starknet _数字货币市值
比特现金 _数字货币市值
Aster _比特币
Polygon _以太坊ETH价格
USDC _BTC行情
United Stables _比特币行情
EWYB _比特币
比特币 _数字货币市值
Huma Finance _加密货币行情
Plasma _加密货币行情
波场 _BTC行情
Arbitrum _数字货币市值
Pump.fun _比特币行情
Arbitrum _BTC行情
THORChain _比特币行情
Thena _加密货币行情
Tether Gold _以太坊ETH价格
AMDB _BTC行情
Chainlink _币种排行
StraitsX USD _比特币行情
Ether.fi _比特币
MRVLB _加密货币行情
Polkadot _比特币
Solana _BTC行情
EWYB _以太坊ETH价格
PAX Gold _币种排行
Uniswap _比特币行情
MRVLB _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
艾达币 _比特币
SNXXB _比特币
ONEchain _BTC行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
TQQQB _币种排行
Ethena _比特币