24H 最高$0.342
24H 最低$0.253
今日开盘$0.263
24H 成交量$994.47万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.98万 | $1,707.65万 | -3.66% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $440.35万 | $5,780.20万 | 0.57% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.12万 | $1,148.68万 | 0.00% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 166 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $113.85万 | $1.82亿 | -5.93% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 599 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.60万 | $4,774.61万 | -2.26% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.19万 | $1.40亿 | -1.97% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 527 |
COWCoW Protocol Token
|
$0.104 | $0.1063 | $0.1017 | $20.13万 | $4,299.39万 | -2.07% |
| 502 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.00% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 97 |
AMDBAMDB
|
$515.55 | $539.24 | $494.19 | $287.14万 | — | 1.21% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
MegaETH _比特币行情
Aerodrome _BTC行情
Caldera _加密货币行情
Hedera _BTC行情
Holo _数字货币市值
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币
Artificial _加密货币行情
USD1 _比特币行情
狗币 _数字货币市值
TONToken _以太坊ETH价格
Initia _BTC行情
大零币 _币种排行
Avalanche _比特币行情
Binance _币种排行
Ether.fi _以太坊ETH价格
Aerodrome _比特币行情
Binance _币种排行
达世币 _币种排行
Test _数字货币市值
Caldera _币种排行
First Digital _比特币
Hedera _BTC行情
BitTensor _加密货币行情
Pudgy Penguins _比特币
NEXPACE _数字货币市值
Pepe _币种排行
莱特币 _数字货币市值
SOXSB _比特币行情
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _币种排行
Aptos _BTC行情
EUR _加密货币行情
USD1 _币种排行
BENQI _币种排行
Polygon _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _比特币