24H 最高$0.0764
24H 最低$0.0697
今日开盘$0.0723
24H 成交量$39.50万
流通市值$4,602.94万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BREVBrevis
|
$0.0749 | $0.076 | $0.072 | $19.74万 | $1,865.73万 | 1.63% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05388 | $0.05679 | $0.052 | $434.81万 | $5,397.02万 | -1.46% |
| 448 |
RADRadworks
|
$0.231 | $0.233 | $0.22 | $26.07万 | $1,194.78万 | 3.13% |
| 625 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 236 |
BAT注意力币
|
$0.1269 | $0.1347 | $0.1258 | $70.79万 | $1.89亿 | -2.98% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 553 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000693 | $16.62万 | $5,089.46万 | 3.83% |
| 254 |
AXSAxie Infinity
|
$0.855 | $0.868 | $0.811 | $60.76万 | $1.52亿 | 2.89% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 379 |
COWCoW Protocol
|
$0.1115 | $0.1137 | $0.1095 | $35.43万 | $4,673.45万 | -1.15% |
| 613 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.89万 | $1,571.70万 | 3.91% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 97 |
AMDBAMDB
|
$445.84 | $460.23 | $400.23 | $293.58万 | — | 7.41% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Official _币种排行
Solana _BTC行情
BEAMX _BTC行情
Avalanche _BTC行情
Celestia _比特币
Injective _数字货币市值
狗币 _比特币
Filecoin _比特币
USDC _BTC行情
Quant _比特币
BitTensor _币种排行
EUR _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _BTC行情
Pump.fun _BTC行情
USDC _比特币行情
Official _比特币行情
Tether Gold _币种排行
Artificial _BTC行情
EUR _币种排行
Injective _BTC行情
Zama _比特币
AMDB _BTC行情
ONEchain _数字货币市值
Raydium _比特币行情
Bubblemaps _加密货币行情
Gitcoin _以太坊ETH价格
Sui _币种排行
瑞波币 _比特币行情
大零币 _币种排行
Aptos _比特币
AAOIB _加密货币行情
Quant _数字货币市值
比特现金 _数字货币市值
EWYB _比特币行情
大零币 _比特币
艾达币 _以太坊ETH价格
RWUSD _以太坊ETH价格
AAOIB _数字货币市值
Huma Finance _以太坊ETH价格