Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.29
-2.05%
≈ ￥384.714
(-$1.22)
更新于 2026-11-11 05:05:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.51
24H 成交量$766.52万
流通市值$8,769.81万
24H 涨跌额(-$1.22)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.93万 | $1,707.65万 | -3.52% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.062 | $0.055 | $440.37万 | $5,780.20万 | 0.60% |
| 310 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.23万 | $1,148.68万 | 0.00% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 166 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.121 | $114.58万 | $1.82亿 | -5.18% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.60万 | $4,774.61万 | -2.12% |
| 294 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $52.18万 | $1.40亿 | -1.72% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 525 |
COWCoW Protocol Token
|
$0.1042 | $0.1063 | $0.1017 | $20.28万 | $4,299.39万 | -1.88% |
| 502 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.13% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 96 |
AMDBAMDB
|
$516.66 | $539.24 | $494.19 | $289.61万 | — | 1.34% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
以太坊 _数字货币市值
以太坊 _加密货币行情
CyberConnect _加密货币行情
RWUSD _比特币
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
Official _数字货币市值
Artificial _以太坊ETH价格
Injective _比特币行情
Particle _BTC行情
Polygon _比特币
Sui _BTC行情
Ethena _比特币
Ripple USD _比特币行情
币安币 _比特币
Bubblemaps _币种排行
Near Protocol _加密货币行情
Pepe _比特币
THORChain _比特币行情
Act I : The _币种排行
MegaETH _BTC行情
Chainlink _BTC行情
NEXPACE _比特币
BFUSD _加密货币行情
Sophon _以太坊ETH价格
Initia _数字货币市值
Chainlink _数字货币市值
币安币 _比特币行情
瑞波币 _币种排行
United Stables _加密货币行情
SNXXB _比特币行情
Gram _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _币种排行
Injective _数字货币市值
THORChain _加密货币行情
Avalanche _比特币
PAX Gold _加密货币行情