24H 最高$0.00003986
24H 最低$0.00003843
今日开盘$0.00003954
24H 成交量$70.00万
流通市值$2.64亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.64万 | $1,707.65万 | -2.98% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $404.14万 | $5,780.20万 | 5.37% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.11万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 174 |
BAT注意力币
|
$0.1247 | $0.1313 | $0.1208 | $108.36万 | $1.82亿 | -4.37% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 591 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.73万 | $4,774.61万 | -1.84% |
| 295 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.95万 | $1.40亿 | -1.72% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 539 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.69万 | $4,299.39万 | -0.85% |
| 499 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $21.82万 | $1,507.87万 | -0.91% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 92 |
AMDBAMDB
|
$534.93 | $539.24 | $494.19 | $317.47万 | — | 6.02% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Near Protocol _比特币
United Stables _数字货币市值
Chainlink _以太坊ETH价格
ONEchain _比特币行情
USD.AI _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
艾达币 _以太坊ETH价格
Midnight _加密货币行情
ONEchain _以太坊ETH价格
Quant _BTC行情
StraitsX USD _加密货币行情
大零币 _BTC行情
Solana _币种排行
SOXSB _数字货币市值
Hyperliquid _数字货币市值
达世币 _币种排行
BENQI _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币
Pyth Network _以太坊ETH价格
SOXSB _以太坊ETH价格
比特币
Injective _加密货币行情
Pyth Network _币种排行
SNXXB _BTC行情
波场 _以太坊ETH价格
瑞波币 _比特币行情
比特现金 _比特币行情
BEB _加密货币行情
BEB _比特币行情
Uniswap _以太坊ETH价格
达世币 _币种排行
QQQB _比特币行情
狗币 _数字货币市值
AMDB _比特币
币安币 _BTC行情
Pump.fun _数字货币市值
牛来 _币种排行
瑞波币 _BTC行情