24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $19.57万 | $1,865.73万 | -0.67% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05455 | $0.05679 | $0.05312 | $268.48万 | $5,397.02万 | -0.73% |
| 402 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.55万 | $1,194.78万 | 1.33% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 222 |
BAT注意力币
|
$0.1251 | $0.1347 | $0.1227 | $65.08万 | $1.89亿 | -6.36% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 567 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.34万 | $5,089.46万 | 1.25% |
| 228 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.834 | $60.87万 | $1.52亿 | 0.24% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 373 |
COWCoW Protocol
|
$0.1109 | $0.113 | $0.1097 | $31.20万 | $4,673.45万 | -0.98% |
| 616 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01546 | $9.05万 | $1,571.70万 | 2.39% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $191.22万 | — | 5.64% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Avalanche _BTC行情
Chainlink _比特币
牛来 _以太坊ETH价格
NFPrompt _比特币
Polygon _BTC行情
Raydium _BTC行情
KORUB _加密货币行情
Near Protocol _比特币
ONEchain _以太坊ETH价格
EUR _比特币行情
NFPrompt _加密货币行情
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
StraitsX USD _币种排行
大零币 _比特币
EUR _BTC行情
Starknet _数字货币市值
NFPrompt _比特币行情
CyberConnect _BTC行情
Aptos _数字货币市值
Aave _币种排行
Zilliqa _BTC行情
Vanar Chain _以太坊ETH价格
Sui _BTC行情
Hedera _比特币行情
Polkadot _币种排行
Near Protocol _比特币
BFUSD _比特币
Caldera _币种排行
PAX Gold _数字货币市值
United Stables _比特币
Celestia _币种排行
Pyth Network _数字货币市值
Ether.fi _数字货币市值
USDC _以太坊ETH价格
KORUB _比特币行情
牛来 _比特币行情
First Digital _币种排行
Ethena _币种排行
Wormhole _数字货币市值