NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$186.87
-0.59%
≈ ￥1233.34
(-$1.10)
更新于 2026-11-09 01:45:02
24H 最高$188.09
24H 最低$186.76
今日开盘$187.97
24H 成交量$237.55万
流通市值$5,274.46万
24H 涨跌额(-$1.10)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.79% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $233.63万 | $5,663.64万 | -2.10% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.39万 | $1,151.52万 | -2.62% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 258 |
BAT注意力币
|
$0.1224 | $0.1258 | $0.1194 | $43.50万 | $1.83亿 | 0.16% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 491 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -2.07% |
| 311 |
AXSAxie Infinity
|
$0.809 | $0.834 | $0.807 | $33.54万 | $1.42亿 | -2.53% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 452 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1046 | $16.01万 | $4,406.27万 | -2.33% |
| 531 |
FIDABonfida
|
$0.01498 | $0.01568 | $0.01495 | $10.65万 | $1,481.75万 | -4.04% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 391 |
AMDBAMDB
|
$446.34 | $449.70 | $445.55 | $22.16万 | — | -0.10% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
JUST _BTC行情
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Celestia _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _币种排行
Zama _加密货币行情
Sui _比特币
Reserve Rights _比特币行情
Filecoin _数字货币市值
Internet _比特币
Chainlink _数字货币市值
United Stables _数字货币市值
Internet _比特币行情
Filecoin _加密货币行情
Internet _加密货币行情
瑞波币 _币种排行
Aerodrome _比特币行情
Reserve Rights _币种排行
Gains Network _数字货币市值
波场 _以太坊ETH价格
Mitosis _币种排行
Sign _加密货币行情
Ethena _比特币行情
瑞波币 _比特币
NFPrompt _BTC行情
Reserve Rights _比特币
Shiba Inu _数字货币市值
Uniswap _比特币
Bubblemaps _加密货币行情
Quant _比特币行情
Thena _数字货币市值
Pump.fun _比特币
First Digital _比特币行情
Thena _加密货币行情
达世币 _币种排行
NFPrompt _BTC行情
币安币 _BTC行情
Tether Gold _比特币行情