24H 最高$3.45
24H 最低$3.15
今日开盘$3.44
24H 成交量$232.06万
流通市值—
24H 涨跌额(-$0.20)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BREVBrevis
|
$0.0738 | $0.0756 | $0.073 | $22.88万 | $1,865.73万 | -1.07% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.05887 | $0.05312 | $248.03万 | $5,397.02万 | 5.65% |
| 324 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.35万 | $1,194.78万 | -0.43% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 203 |
BAT注意力币
|
$0.123 | $0.1282 | $0.1217 | $63.49万 | $1.89亿 | -3.61% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 604 |
TURBOTurbo
|
$0.000724 | $0.00074 | $0.00072 | $7.94万 | $5,089.46万 | -1.90% |
| 296 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.825 | $38.02万 | $1.52亿 | -3.94% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 411 |
COWCoW Protocol
|
$0.1071 | $0.1119 | $0.1071 | $22.54万 | $4,673.45万 | -4.03% |
| 620 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $5.76万 | $1,571.70万 | -1.95% |
| 198 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 285 |
AMDBAMDB
|
$445.92 | $451.51 | $434.03 | $40.13万 | — | 0.05% |
| 143 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
应用链 _比特币行情
Filecoin _币种排行
Pyth Network _加密货币行情
Filecoin _加密货币行情
KORUB _BTC行情
Plasma _BTC行情
EUR _币种排行
Wormhole _以太坊ETH价格
Pump.fun _比特币
Filecoin _以太坊ETH价格
Ether.fi _加密货币行情
艾达币 _数字货币市值
波场 _BTC行情
波场 _以太坊ETH价格
KORUB _数字货币市值
Chainlink _数字货币市值
艾达币 _数字货币市值
达世币 _比特币行情
Arbitrum _以太坊ETH价格
Aptos _BTC行情
比特现金 _数字货币市值
Chainlink _比特币行情
恒星币 _数字货币市值
Sui _数字货币市值
Caldera _比特币行情
Gram _比特币行情
MegaETH _比特币
Artificial _以太坊ETH价格
艾达币 _以太坊ETH价格
Mitosis _加密货币行情
Pepe _数字货币市值
比特现金 _币种排行
Polygon _币种排行
Chainlink _币种排行
Wormhole _加密货币行情
Internet _以太坊ETH价格
Ethena _比特币行情
Quant _加密货币行情
达世币 _BTC行情
DODO _BTC行情